Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ksb is 127211

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	724.80	719.20	730.00	713.55	0.989 times
02 Fri May 2025	719.20	721.00	726.40	704.15	0.631 times
30 Wed Apr 2025	732.65	741.20	750.00	716.00	3.937 times
29 Tue Apr 2025	747.60	756.05	763.90	745.10	0.354 times
28 Mon Apr 2025	750.40	754.70	761.80	742.30	0.459 times
25 Fri Apr 2025	750.00	740.20	764.00	736.05	0.94 times
24 Thu Apr 2025	754.15	765.00	773.70	746.35	0.996 times
23 Wed Apr 2025	760.45	754.00	763.50	739.00	0.814 times
22 Tue Apr 2025	752.15	746.20	753.85	734.10	0.582 times
21 Mon Apr 2025	739.75	729.45	744.15	723.00	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 750.1 or till 780.5. Use a stoploss of 724.66 and if this stock hits its stoploss, then it can fall down till 699.26

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	704.15
Upside Target	733.00
Upside Target	743.00
Upside Target	763.90
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	715.57
Downside Intraday Target	706.33
Upside Intraday Target	732.02
Upside Intraday Target	739.23
Downside Intraday Target	722.78

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	724.80	719.20	730.00	713.55	0.184 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	724.80	721.00	730.00	704.15	0.075 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.75 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.