Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ksb is 134597

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	731.85	709.85	737.55	690.00	0.657 times
06 Tue May 2025	725.40	727.00	730.70	717.50	0.831 times
05 Mon May 2025	724.80	719.20	730.00	713.55	0.934 times
02 Fri May 2025	719.20	721.00	726.40	704.15	0.597 times
30 Wed Apr 2025	732.65	741.20	750.00	716.00	3.721 times
29 Tue Apr 2025	747.60	756.05	763.90	745.10	0.334 times
28 Mon Apr 2025	750.40	754.70	761.80	742.30	0.434 times
25 Fri Apr 2025	750.00	740.20	764.00	736.05	0.888 times
24 Thu Apr 2025	754.15	765.00	773.70	746.35	0.941 times
23 Wed Apr 2025	760.45	754.00	763.50	739.00	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 751.6 or till 780.5. Use a stoploss of 727.45 and if this stock hits its stoploss, then it can fall down till 703.33

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	720.00
Upside Target	743.00
Upside Target	763.90
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	702.05
Downside Intraday Target	672.25
Upside Intraday Target	749.6
Upside Intraday Target	767.35
Downside Intraday Target	719.8

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	731.85	719.20	737.55	690.00	0.476 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	731.85	721.00	737.55	690.00	0.149 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.38 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.