Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ksb is 136045

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	735.90	731.90	744.40	725.20	0.443 times
07 Wed May 2025	731.85	709.85	737.55	690.00	0.65 times
06 Tue May 2025	725.40	727.00	730.70	717.50	0.822 times
05 Mon May 2025	724.80	719.20	730.00	713.55	0.924 times
02 Fri May 2025	719.20	721.00	726.40	704.15	0.59 times
30 Wed Apr 2025	732.65	741.20	750.00	716.00	3.681 times
29 Tue Apr 2025	747.60	756.05	763.90	745.10	0.331 times
28 Mon Apr 2025	750.40	754.70	761.80	742.30	0.43 times
25 Fri Apr 2025	750.00	740.20	764.00	736.05	0.879 times
24 Thu Apr 2025	754.15	765.00	773.70	746.35	0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 752.3 or till 779.2. Use a stoploss of 729.81 and if this stock hits its stoploss, then it can fall down till 707.35

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	720.00
Upside Target	744.40
Upside Target	763.90
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	702.47
Downside Intraday Target	669.03
Upside Intraday Target	756.87
Upside Intraday Target	777.83
Downside Intraday Target	723.43

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	735.90	719.20	744.40	690.00	0.564 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	735.90	721.00	744.40	690.00	0.171 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.5 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.