Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 95578

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	776.65	787.20	787.40	757.85	1.349 times
15 Thu May 2025	779.75	806.40	807.60	772.10	0.957 times
14 Wed May 2025	806.40	802.00	814.00	798.75	0.781 times
13 Tue May 2025	801.30	785.00	804.95	778.80	1.005 times
12 Mon May 2025	780.85	804.15	806.00	770.00	1.08 times
09 Fri May 2025	759.10	701.00	762.45	701.00	1.295 times
08 Thu May 2025	735.90	731.90	744.40	725.20	0.63 times
07 Wed May 2025	731.85	709.85	737.55	690.00	0.926 times
06 Tue May 2025	725.40	727.00	730.70	717.50	1.17 times
05 Mon May 2025	724.80	719.20	730.00	713.55	1.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 777.3 as stoploss in an intra day sell trade for a target of 752.87. However, stock will show a bullish move above 777.3.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	720.00
Downside Target	757.85
Downside Target	773.70
Upside Target	779.15
Upside Target	796.95
Upside Target	814.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	751.67
Downside Intraday Target	726.68
Upside Intraday Target	807.82
Upside Intraday Target	838.98
Upside Intraday Target	782.83

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	776.65	804.15	814.00	757.85	0.969 times
09 Fri May 2025	759.10	719.20	762.45	690.00	0.745 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	776.65	721.00	814.00	690.00	0.397 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.18 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.