Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Ksb is 49039

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	4311.10	4355.00	4399.90	4209.00	0.935 times
12 Fri Apr 2024	4356.70	4350.00	4384.95	4305.70	0.827 times
10 Wed Apr 2024	4399.90	4170.00	4451.10	4151.00	3.188 times
09 Tue Apr 2024	4133.15	4060.00	4150.00	4040.00	2.83 times
08 Mon Apr 2024	3983.85	3914.00	4005.00	3900.00	0.407 times
05 Fri Apr 2024	3917.95	3960.55	3975.30	3835.00	0.286 times
04 Thu Apr 2024	3940.80	3965.00	3996.90	3916.85	0.252 times
03 Wed Apr 2024	3935.35	3925.20	3974.95	3879.00	0.731 times
02 Tue Apr 2024	3899.15	3899.00	3919.80	3863.60	0.207 times
01 Mon Apr 2024	3895.20	3882.65	3946.80	3846.00	0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4132, but if it comes below 4132, then a intra day sell could be more profitable.
If you take a sell trade below 4132, then use 4132 as stoploss and 3891.88 as target. However if you take a buy trade in stock , then use 4132 as stoploss and 4420.2 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3550.00
Downside Target	3834.00
Downside Target	3889.95
Downside Target	3900.00
Downside Target	3996.90
Downside Target	4209.00
Downside Target	4215.65
Upside Target	4399.90
Upside Target	4451.10

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	4213.43
Downside Intraday Target	4115.77
Upside Intraday Target	4404.33
Upside Intraday Target	4497.57
Downside Intraday Target	4306.67

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	4311.10	4355.00	4399.90	4209.00	0.129 times
12 Fri Apr 2024	4356.70	3914.00	4451.10	3900.00	3.797 times
05 Fri Apr 2024	3917.95	3882.65	3996.90	3835.00	1.208 times
28 Thu Mar 2024	3855.90	3756.35	3889.95	3672.20	0.506 times
22 Fri Mar 2024	3724.25	3699.40	3834.00	3600.50	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	4311.10	3882.65	4451.10	3835.00	0.407 times
28 Thu Mar 2024	3855.90	3659.40	3889.95	3317.55	1.021 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4205.91 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.