(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ksb is 20914
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 3917.95 | 3960.55 | 3975.30 | 3835.00 | 0.671 times |
04 Thu Apr 2024 | 3940.80 | 3965.00 | 3996.90 | 3916.85 | 0.59 times |
03 Wed Apr 2024 | 3935.35 | 3925.20 | 3974.95 | 3879.00 | 1.714 times |
02 Tue Apr 2024 | 3899.15 | 3899.00 | 3919.80 | 3863.60 | 0.485 times |
01 Mon Apr 2024 | 3895.20 | 3882.65 | 3946.80 | 3846.00 | 1.019 times |
28 Thu Mar 2024 | 3855.90 | 3795.75 | 3889.95 | 3780.60 | 1.965 times |
27 Wed Mar 2024 | 3776.85 | 3737.80 | 3808.40 | 3683.25 | 1.164 times |
26 Tue Mar 2024 | 3705.40 | 3756.35 | 3782.00 | 3672.20 | 0.579 times |
22 Fri Mar 2024 | 3724.25 | 3764.90 | 3799.00 | 3702.70 | 0.751 times |
21 Thu Mar 2024 | 3741.70 | 3769.80 | 3834.00 | 3712.35 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3875.8, but if it comes below 3875.8, then a intra day sell could be more profitable.
If you take a sell trade below 3875.8, then use 3875.8 as stoploss and 3748.34 as target. However if you take a buy trade in stock , then use 3875.8 as stoploss and 4028.6 as target.
Share price targets for Ksb (KSB)
Target Type | Value |
Downside Target | 3172.00 |
Downside Target | 3317.55 |
Downside Target | 3550.00 |
Downside Target | 3834.00 |
Downside Target | 3835.00 |
Downside Target | 3850.95 |
Downside Target | 3853.40 |
Downside Target | 3889.95 |
Upside Target | 3996.90 |
Upside Target | 4215.65 |
Intraday share price targets for Ksb (KSB)
Target Type | Value |
Downside Intraday Target | 3836.33 |
Downside Intraday Target | 3754.72 |
Upside Intraday Target | 3998.23 |
Upside Intraday Target | 4078.52 |
Downside Intraday Target | 3916.62 |
Weekly technical analysis of Ksb (KSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 3917.95 | 3882.65 | 3996.90 | 3835.00 | 1.208 times |
28 Thu Mar 2024 | 3855.90 | 3756.35 | 3889.95 | 3672.20 | 0.506 times |
22 Fri Mar 2024 | 3724.25 | 3699.40 | 3834.00 | 3600.50 | 0.193 times |
15 Fri Mar 2024 | 3625.90 | 3819.40 | 3853.40 | 3317.55 | 5.486 times |
07 Thu Mar 2024 | 3809.90 | 3834.70 | 3850.95 | 3625.75 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 3917.95 | 3882.65 | 3996.90 | 3835.00 | 0.077 times |
28 Thu Mar 2024 | 3855.90 | 3659.40 | 3889.95 | 3317.55 | 1.021 times |
29 Thu Feb 2024 | 3659.60 | 3646.80 | 4215.65 | 3551.50 | 1.227 times |
31 Wed Jan 2024 | 3648.25 | 3473.00 | 3695.25 | 3172.00 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3845.23 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3845.23 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.