Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Ksb is 99368

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	3741.70	3769.80	3834.00	3712.35	0.216 times
20 Wed Mar 2024	3740.30	3689.85	3764.95	3633.00	0.149 times
19 Tue Mar 2024	3686.65	3721.00	3738.05	3624.85	0.238 times
18 Mon Mar 2024	3726.05	3699.40	3747.70	3600.50	0.782 times
15 Fri Mar 2024	3625.90	3481.40	3716.55	3417.60	4.355 times
14 Thu Mar 2024	3481.40	3496.70	3590.00	3388.05	0.873 times
13 Wed Mar 2024	3577.15	3619.65	3624.70	3317.55	1.308 times
12 Tue Mar 2024	3601.65	3643.00	3699.95	3524.05	0.684 times
11 Mon Mar 2024	3613.60	3819.40	3853.40	3565.00	0.761 times
07 Thu Mar 2024	3809.90	3740.00	3830.95	3705.00	0.452 times

My analysis of stock is bearish for shortterm, and stock might move down till 3615.6 or till 3453.6. Use a stoploss of 3750.65 and if the stock hits stoploss, then it can shoot up till 3885.66

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	2891.95
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3496.40
Upside Target	3834.00
Upside Target	3850.95
Upside Target	3853.40
Upside Target	4031.90
Upside Target	4215.65

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	3616.8
Downside Intraday Target	3491.9
Upside Intraday Target	3850.3
Upside Intraday Target	3958.9
Downside Intraday Target	3725.4

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	3741.70	3699.40	3834.00	3600.50	0.174 times
15 Fri Mar 2024	3625.90	3819.40	3853.40	3317.55	5.486 times
07 Thu Mar 2024	3809.90	3834.70	3850.95	3625.75	0.457 times
02 Sat Mar 2024	3834.65	3947.60	4031.90	3613.95	1.465 times
23 Fri Feb 2024	3947.65	4050.00	4215.65	3834.00	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	3741.70	3659.40	3853.40	3317.55	0.943 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times
29 Fri Dec 2023	3466.75	3440.00	3550.00	3231.10	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3626.12 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.