Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Ksb is 93925

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	3726.05	3699.40	3747.70	3600.50	0.828 times
15 Fri Mar 2024	3625.90	3481.40	3716.55	3417.60	4.607 times
14 Thu Mar 2024	3481.40	3496.70	3590.00	3388.05	0.924 times
13 Wed Mar 2024	3577.15	3619.65	3624.70	3317.55	1.384 times
12 Tue Mar 2024	3601.65	3643.00	3699.95	3524.05	0.723 times
11 Mon Mar 2024	3613.60	3819.40	3853.40	3565.00	0.805 times
07 Thu Mar 2024	3809.90	3740.00	3830.95	3705.00	0.478 times
06 Wed Mar 2024	3711.70	3828.00	3847.40	3625.75	0.421 times
05 Tue Mar 2024	3818.55	3767.80	3839.15	3714.45	0.343 times
04 Mon Mar 2024	3767.85	3834.70	3850.95	3732.00	0.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 3631.5 or till 3444.1. Use a stoploss of 3787.7 and if the stock hits stoploss, then it can shoot up till 3943.88

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	2891.95
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3496.40
Upside Target	3747.70
Upside Target	3834.00
Upside Target	3850.95
Upside Target	3853.40
Upside Target	4031.90
Upside Target	4215.65

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	3635.13
Downside Intraday Target	3544.22
Upside Intraday Target	3782.33
Upside Intraday Target	3838.62
Downside Intraday Target	3691.42

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	3726.05	3699.40	3747.70	3600.50	0.098 times
15 Fri Mar 2024	3625.90	3819.40	3853.40	3317.55	5.486 times
07 Thu Mar 2024	3809.90	3834.70	3850.95	3625.75	0.457 times
02 Sat Mar 2024	3834.65	3947.60	4031.90	3613.95	1.465 times
23 Fri Feb 2024	3947.65	4050.00	4215.65	3834.00	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	3726.05	3659.40	3853.40	3317.55	0.893 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times
29 Fri Dec 2023	3466.75	3440.00	3550.00	3231.10	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3633.94 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.