Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Ksb is 22043

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	3940.80	3965.00	3996.90	3916.85	0.56 times
03 Wed Apr 2024	3935.35	3925.20	3974.95	3879.00	1.626 times
02 Tue Apr 2024	3899.15	3899.00	3919.80	3863.60	0.46 times
01 Mon Apr 2024	3895.20	3882.65	3946.80	3846.00	0.966 times
28 Thu Mar 2024	3855.90	3795.75	3889.95	3780.60	1.865 times
27 Wed Mar 2024	3776.85	3737.80	3808.40	3683.25	1.105 times
26 Tue Mar 2024	3705.40	3756.35	3782.00	3672.20	0.549 times
22 Fri Mar 2024	3724.25	3764.90	3799.00	3702.70	0.712 times
21 Thu Mar 2024	3741.70	3769.80	3834.00	3712.35	0.974 times
20 Wed Mar 2024	3740.30	3689.85	3764.95	3633.00	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3865.9, but if it comes below 3865.9, then a intra day sell could be more profitable.
If you take a sell trade below 3865.9, then use 3865.9 as stoploss and 3743.37 as target. However if you take a buy trade in stock , then use 3865.9 as stoploss and 4013 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3550.00
Downside Target	3834.00
Downside Target	3846.00
Downside Target	3850.95
Downside Target	3853.40
Downside Target	3889.95
Upside Target	3996.90
Upside Target	4215.65

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	3858.9
Downside Intraday Target	3777
Upside Intraday Target	4009.8
Upside Intraday Target	4078.8
Downside Intraday Target	3927.9

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	3940.80	3882.65	3996.90	3846.00	1.027 times
28 Thu Mar 2024	3855.90	3756.35	3889.95	3672.20	0.506 times
22 Fri Mar 2024	3724.25	3699.40	3834.00	3600.50	0.193 times
15 Fri Mar 2024	3625.90	3819.40	3853.40	3317.55	5.486 times
07 Thu Mar 2024	3809.90	3834.70	3850.95	3625.75	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	3940.80	3882.65	3996.90	3846.00	0.065 times
28 Thu Mar 2024	3855.90	3659.40	3889.95	3317.55	1.021 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3832.93 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.