(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ksb is 26235
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 3935.35 | 3925.20 | 3974.95 | 3879.00 | 1.366 times |
02 Tue Apr 2024 | 3899.15 | 3899.00 | 3919.80 | 3863.60 | 0.387 times |
01 Mon Apr 2024 | 3895.20 | 3882.65 | 3946.80 | 3846.00 | 0.812 times |
28 Thu Mar 2024 | 3855.90 | 3795.75 | 3889.95 | 3780.60 | 1.567 times |
27 Wed Mar 2024 | 3776.85 | 3737.80 | 3808.40 | 3683.25 | 0.928 times |
26 Tue Mar 2024 | 3705.40 | 3756.35 | 3782.00 | 3672.20 | 0.461 times |
22 Fri Mar 2024 | 3724.25 | 3764.90 | 3799.00 | 3702.70 | 0.598 times |
21 Thu Mar 2024 | 3741.70 | 3769.80 | 3834.00 | 3712.35 | 0.818 times |
20 Wed Mar 2024 | 3740.30 | 3689.85 | 3764.95 | 3633.00 | 0.564 times |
19 Tue Mar 2024 | 3686.65 | 3721.00 | 3738.05 | 3624.85 | 0.901 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3985.8, for a target of 3848.8 or 3734.73
Share price targets for Ksb (KSB)
Target Type | Value |
Downside Target | 3172.00 |
Downside Target | 3317.55 |
Downside Target | 3550.00 |
Downside Target | 3834.00 |
Downside Target | 3846.00 |
Downside Target | 3850.95 |
Downside Target | 3853.40 |
Downside Target | 3889.95 |
Upside Target | 3974.95 |
Upside Target | 4215.65 |
Intraday share price targets for Ksb (KSB)
Target Type | Value |
Downside Intraday Target | 3862.58 |
Downside Intraday Target | 3789.82 |
Upside Intraday Target | 3991.53 |
Upside Intraday Target | 4047.72 |
Downside Intraday Target | 3918.77 |
Weekly technical analysis of Ksb (KSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 3935.35 | 3882.65 | 3974.95 | 3846.00 | 0.867 times |
28 Thu Mar 2024 | 3855.90 | 3756.35 | 3889.95 | 3672.20 | 0.506 times |
22 Fri Mar 2024 | 3724.25 | 3699.40 | 3834.00 | 3600.50 | 0.193 times |
15 Fri Mar 2024 | 3625.90 | 3819.40 | 3853.40 | 3317.55 | 5.486 times |
07 Thu Mar 2024 | 3809.90 | 3834.70 | 3850.95 | 3625.75 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 3935.35 | 3882.65 | 3974.95 | 3846.00 | 0.055 times |
28 Thu Mar 2024 | 3855.90 | 3659.40 | 3889.95 | 3317.55 | 1.021 times |
29 Thu Feb 2024 | 3659.60 | 3646.80 | 4215.65 | 3551.50 | 1.227 times |
31 Wed Jan 2024 | 3648.25 | 3473.00 | 3695.25 | 3172.00 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3811.21 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3811.21 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.