Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Knr Constructions is 2274299

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	228.95	229.00	232.00	225.06	0.374 times
28 Fri Mar 2025	228.13	228.00	244.41	226.00	1.575 times
27 Thu Mar 2025	226.58	230.90	230.90	222.70	0.839 times
26 Wed Mar 2025	230.57	238.00	239.39	227.60	0.429 times
25 Tue Mar 2025	238.69	241.90	254.00	232.00	1.675 times
24 Mon Mar 2025	240.67	244.99	246.70	240.00	0.409 times
21 Fri Mar 2025	243.44	240.30	245.90	237.92	0.602 times
20 Thu Mar 2025	240.35	241.00	243.00	236.20	0.792 times
19 Wed Mar 2025	243.26	219.05	249.80	219.05	2.565 times
18 Tue Mar 2025	217.92	208.00	220.69	208.00	0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 236.2 or till 250.5. Use a stoploss of 224.36 and if this stock hits its stoploss, then it can fall down till 212.49

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	205.20
Downside Target	210.75
Downside Target	222.70
Upside Target	232.00
Upside Target	249.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	225.34
Downside Intraday Target	221.73
Upside Intraday Target	232.28
Upside Intraday Target	235.61
Downside Intraday Target	228.67

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	228.95	229.00	232.00	225.06	0.076 times
28 Fri Mar 2025	228.13	244.99	254.00	222.70	0.971 times
21 Fri Mar 2025	243.44	206.50	249.80	205.20	2.806 times
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	228.95	229.00	232.00	225.06	0.025 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.31 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.