Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Knr Constructions is 1879246

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	226.58	230.90	230.90	222.70	1.015 times
26 Wed Mar 2025	230.57	238.00	239.39	227.60	0.52 times
25 Tue Mar 2025	238.69	241.90	254.00	232.00	2.027 times
24 Mon Mar 2025	240.67	244.99	246.70	240.00	0.496 times
21 Fri Mar 2025	243.44	240.30	245.90	237.92	0.728 times
20 Thu Mar 2025	240.35	241.00	243.00	236.20	0.958 times
19 Wed Mar 2025	243.26	219.05	249.80	219.05	3.104 times
18 Tue Mar 2025	217.92	208.00	220.69	208.00	0.978 times
17 Mon Mar 2025	206.22	206.50	211.00	205.20	0.369 times
13 Thu Mar 2025	208.53	211.25	212.48	207.51	0.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 235.5 or till 249.7. Use a stoploss of 223.69 and if this stock hits its stoploss, then it can fall down till 211.87

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	205.20
Downside Target	210.75
Downside Target	222.70
Upside Target	233.60
Upside Target	249.80
Upside Target	281.00
Upside Target	281.15
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	214.85
Downside Intraday Target	203.13
Upside Intraday Target	246.15
Upside Intraday Target	265.73
Upside Intraday Target	234.43

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	226.58	244.99	254.00	222.70	0.661 times
21 Fri Mar 2025	243.44	206.50	249.80	205.20	2.806 times
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	226.58	220.39	254.00	205.20	1.331 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.06 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.