Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Knr Constructions is 1241301

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	217.92	208.00	220.69	208.00	1.481 times
17 Mon Mar 2025	206.22	206.50	211.00	205.20	0.559 times
13 Thu Mar 2025	208.53	211.25	212.48	207.51	0.479 times
12 Wed Mar 2025	210.48	211.49	214.42	209.03	0.761 times
11 Tue Mar 2025	210.44	207.00	212.45	206.50	0.783 times
10 Mon Mar 2025	211.71	225.95	225.99	210.10	1.29 times
07 Fri Mar 2025	224.03	221.61	226.47	221.06	1.046 times
06 Thu Mar 2025	221.90	222.99	226.95	220.50	1.051 times
05 Wed Mar 2025	219.83	218.90	220.36	212.60	2.394 times
04 Tue Mar 2025	219.97	213.91	225.98	211.84	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.3 or till 199.9. Use a stoploss of 222.67 and if the stock hits stoploss, then it can shoot up till 233.03

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	205.20
Downside Target	210.75
Upside Target	220.69
Upside Target	225.99
Upside Target	232.00
Upside Target	246.00
Upside Target	281.00
Upside Target	281.15
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	208.52
Downside Intraday Target	199.11
Upside Intraday Target	224.01
Upside Intraday Target	230.09
Downside Intraday Target	214.6

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	217.92	206.50	220.69	205.20	0.616 times
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times
21 Fri Feb 2025	233.60	245.00	246.00	232.00	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	217.92	220.39	226.95	205.20	0.614 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.