Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 1605090

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	208.65	208.00	210.16	206.51	0.728 times
03 Tue Jun 2025	207.22	209.10	214.80	206.79	0.946 times
02 Mon Jun 2025	208.06	210.99	211.86	207.50	0.895 times
30 Fri May 2025	210.80	209.00	215.45	207.00	2.759 times
29 Thu May 2025	220.81	221.76	222.63	219.66	0.587 times
28 Wed May 2025	220.15	223.00	224.45	219.50	0.675 times
27 Tue May 2025	221.33	224.60	225.60	221.00	0.587 times
26 Mon May 2025	223.61	223.80	227.32	222.00	0.56 times
23 Fri May 2025	224.78	223.57	227.25	219.19	1.86 times
22 Thu May 2025	230.48	233.59	235.50	227.07	0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.7, but if it comes above 212.7, then a intra day buy could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 201.4 as target. However if you take a buy trade in stock , then use 212.7 as stoploss and 222.07 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	214.05
Upside Target	224.95
Upside Target	227.32
Upside Target	236.00
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	205.17
Downside Intraday Target	201.7
Upside Intraday Target	213.46
Upside Intraday Target	218.28
Upside Intraday Target	209.99

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	208.65	210.99	214.80	206.51	0.497 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	208.65	210.99	214.80	206.51	0.166 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.35 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.