Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 593550

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	263.10	268.45	268.45	262.35	0.462 times
02 Thu May 2024	267.15	266.60	271.30	264.10	0.733 times
30 Tue Apr 2024	265.70	269.95	272.00	265.00	0.503 times
29 Mon Apr 2024	268.95	268.50	275.10	267.45	2.874 times
26 Fri Apr 2024	266.70	262.80	269.70	261.50	2.209 times
25 Thu Apr 2024	262.15	261.85	264.55	259.95	0.426 times
24 Wed Apr 2024	261.85	263.65	264.45	261.00	0.346 times
23 Tue Apr 2024	261.50	263.00	265.65	260.50	0.555 times
22 Mon Apr 2024	261.50	259.00	264.90	258.15	0.784 times
19 Fri Apr 2024	255.70	256.05	259.00	253.20	0.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.1 or till 270.3. Use a stoploss of 262.53 and if this stock hits its stoploss, then it can fall down till 258.98

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	248.50
Downside Target	254.00
Upside Target	269.40
Upside Target	269.70
Upside Target	271.30
Upside Target	275.10
Upside Target	278.00
Upside Target	284.95
Upside Target	292.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	258.6
Downside Intraday Target	254.1
Upside Intraday Target	271.35
Upside Intraday Target	279.6
Upside Intraday Target	266.85

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	263.10	268.50	275.10	262.35	1.059 times
26 Fri Apr 2024	266.70	259.00	269.70	258.15	1.374 times
19 Fri Apr 2024	255.70	249.00	265.65	249.00	0.489 times
12 Fri Apr 2024	263.05	259.80	269.40	258.65	0.803 times
05 Fri Apr 2024	258.25	248.80	267.30	248.50	2.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	263.10	266.60	271.30	262.35	0.047 times
30 Tue Apr 2024	265.70	248.80	275.10	248.50	0.961 times
28 Thu Mar 2024	246.30	269.95	284.95	236.75	0.574 times
29 Thu Feb 2024	268.00	279.00	292.00	254.00	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.38 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.