(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 936391
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 224.48 | 227.60 | 227.84 | 223.82 | 0.689 times |
22 Tue Jul 2025 | 225.90 | 223.90 | 228.00 | 222.45 | 1.653 times |
21 Mon Jul 2025 | 223.90 | 224.59 | 224.59 | 221.00 | 0.994 times |
18 Fri Jul 2025 | 223.89 | 223.70 | 226.09 | 219.61 | 1.018 times |
17 Thu Jul 2025 | 223.28 | 223.32 | 224.75 | 221.70 | 1.576 times |
16 Wed Jul 2025 | 222.21 | 219.80 | 224.30 | 218.60 | 1.709 times |
15 Tue Jul 2025 | 219.17 | 219.90 | 220.68 | 218.08 | 0.463 times |
14 Mon Jul 2025 | 218.96 | 216.38 | 220.05 | 214.05 | 0.67 times |
11 Fri Jul 2025 | 215.38 | 218.50 | 220.50 | 211.00 | 0.733 times |
10 Thu Jul 2025 | 218.57 | 220.00 | 221.18 | 218.20 | 0.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.5 as stoploss in an intra day sell trade for a target of 221.66. However, stock will show a bullish move above 224.5.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 192.55 |
Downside Target | 205.00 |
Upside Target | 226.09 |
Upside Target | 226.40 |
Upside Target | 228.00 |
Upside Target | 241.60 |
Upside Target | 245.00 |
Upside Target | 247.80 |
Upside Target | 254.00 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 220.99 |
Downside Intraday Target | 217.49 |
Upside Intraday Target | 227.99 |
Upside Intraday Target | 231.49 |
Upside Intraday Target | 224.49 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 224.48 | 224.59 | 228.00 | 221.00 | 0.614 times |
18 Fri Jul 2025 | 223.89 | 216.38 | 226.09 | 214.05 | 1.451 times |
11 Fri Jul 2025 | 215.38 | 224.18 | 224.18 | 211.00 | 0.47 times |
04 Fri Jul 2025 | 223.96 | 224.99 | 226.40 | 217.02 | 0.224 times |
27 Fri Jun 2025 | 223.66 | 209.00 | 245.00 | 208.01 | 8.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 224.48 | 223.58 | 228.00 | 211.00 | 0.323 times |
30 Mon Jun 2025 | 222.74 | 210.99 | 245.00 | 206.51 | 2.221 times |
30 Fri May 2025 | 210.80 | 218.71 | 241.60 | 205.00 | 1.099 times |
30 Wed Apr 2025 | 218.71 | 229.00 | 247.80 | 192.55 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.