Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Knr Constructions is 859970

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.90	224.59	224.59	221.00	1.082 times
18 Fri Jul 2025	223.89	223.70	226.09	219.61	1.109 times
17 Thu Jul 2025	223.28	223.32	224.75	221.70	1.716 times
16 Wed Jul 2025	222.21	219.80	224.30	218.60	1.861 times
15 Tue Jul 2025	219.17	219.90	220.68	218.08	0.504 times
14 Mon Jul 2025	218.96	216.38	220.05	214.05	0.729 times
11 Fri Jul 2025	215.38	218.50	220.50	211.00	0.798 times
10 Thu Jul 2025	218.57	220.00	221.18	218.20	0.552 times
09 Wed Jul 2025	219.04	218.97	221.65	218.50	0.737 times
08 Tue Jul 2025	218.82	221.83	221.83	217.31	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.2 as stoploss in an intra day sell trade for a target of 221.28. However, stock will show a bullish move above 225.2.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	224.59
Upside Target	226.09
Upside Target	226.40
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80
Upside Target	254.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	221.74
Downside Intraday Target	219.57
Upside Intraday Target	225.33
Upside Intraday Target	226.75
Downside Intraday Target	223.16

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.90	224.59	224.59	221.00	0.183 times
18 Fri Jul 2025	223.89	216.38	226.09	214.05	1.451 times
11 Fri Jul 2025	215.38	224.18	224.18	211.00	0.47 times
04 Fri Jul 2025	223.96	224.99	226.40	217.02	0.224 times
27 Fri Jun 2025	223.66	209.00	245.00	208.01	8.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	223.90	223.58	226.40	211.00	0.283 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.04 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.