Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Knr Constructions is 1694594

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	240.67	244.99	246.70	240.00	0.55 times
21 Fri Mar 2025	243.44	240.30	245.90	237.92	0.807 times
20 Thu Mar 2025	240.35	241.00	243.00	236.20	1.063 times
19 Wed Mar 2025	243.26	219.05	249.80	219.05	3.443 times
18 Tue Mar 2025	217.92	208.00	220.69	208.00	1.085 times
17 Mon Mar 2025	206.22	206.50	211.00	205.20	0.41 times
13 Thu Mar 2025	208.53	211.25	212.48	207.51	0.351 times
12 Wed Mar 2025	210.48	211.49	214.42	209.03	0.558 times
11 Tue Mar 2025	210.44	207.00	212.45	206.50	0.573 times
10 Mon Mar 2025	211.71	225.95	225.99	210.10	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235, but if it comes below 235, then a intra day sell could be more profitable.
If you take a sell trade below 235, then use 235 as stoploss and 223.47 as target. However if you take a buy trade in stock , then use 235 as stoploss and 248.9 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	205.20
Downside Target	210.75
Downside Target	225.99
Downside Target	233.60
Downside Target	240.00
Upside Target	246.70
Upside Target	281.00
Upside Target	281.15
Upside Target	300.75
Upside Target	313.10
Upside Target	333.00
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	238.21
Downside Intraday Target	235.76
Upside Intraday Target	244.91
Upside Intraday Target	249.16
Upside Intraday Target	242.46

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	240.67	244.99	246.70	240.00	0.081 times
21 Fri Mar 2025	243.44	206.50	249.80	205.20	2.806 times
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times
28 Fri Feb 2025	220.40	232.00	233.60	214.05	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	240.67	220.39	249.80	205.20	1.042 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.37 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.