Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kiri Industries is 623876

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	614.70	598.80	623.85	590.55	0.814 times
03 Mon Feb 2025	592.80	613.00	616.10	587.00	0.613 times
31 Fri Jan 2025	629.05	598.00	639.95	584.60	5.149 times
30 Thu Jan 2025	581.80	552.00	591.10	550.10	0.755 times
29 Wed Jan 2025	549.30	537.00	561.40	537.00	0.413 times
28 Tue Jan 2025	536.30	515.00	543.60	506.80	0.816 times
27 Mon Jan 2025	514.65	549.00	549.00	507.10	0.745 times
24 Fri Jan 2025	552.55	568.80	577.20	538.20	0.308 times
23 Thu Jan 2025	567.95	558.90	578.80	551.35	0.298 times
22 Wed Jan 2025	559.15	569.25	571.00	549.00	0.385 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 602.9, but if it comes below 602.9, then a intra day sell could be more profitable.
If you take a sell trade below 602.9, then use 602.9 as stoploss and 576.12 as target. However if you take a buy trade in stock , then use 602.9 as stoploss and 635.1 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	335.60
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Downside Target	538.20
Downside Target	552.50
Downside Target	574.95
Downside Target	587.00
Upside Target	623.85
Upside Target	627.75
Upside Target	639.95
Upside Target	650.00
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	593.18
Downside Intraday Target	571.67
Upside Intraday Target	630.03
Upside Intraday Target	645.37
Downside Intraday Target	608.52

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	614.70	613.00	623.85	587.00	0.181 times
31 Fri Jan 2025	629.05	549.00	639.95	506.80	4.009 times
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times
17 Fri Jan 2025	574.40	583.40	597.00	555.05	0.704 times
10 Fri Jan 2025	583.85	615.00	627.75	574.95	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	614.70	613.00	623.85	587.00	0.086 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.79 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.