Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kiri Industries is 614085

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	592.80	613.00	616.10	587.00	0.622 times
31 Fri Jan 2025	629.05	598.00	639.95	584.60	5.231 times
30 Thu Jan 2025	581.80	552.00	591.10	550.10	0.767 times
29 Wed Jan 2025	549.30	537.00	561.40	537.00	0.42 times
28 Tue Jan 2025	536.30	515.00	543.60	506.80	0.829 times
27 Mon Jan 2025	514.65	549.00	549.00	507.10	0.757 times
24 Fri Jan 2025	552.55	568.80	577.20	538.20	0.312 times
23 Thu Jan 2025	567.95	558.90	578.80	551.35	0.303 times
22 Wed Jan 2025	559.15	569.25	571.00	549.00	0.391 times
21 Tue Jan 2025	569.25	583.15	587.80	563.50	0.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.5 as stoploss in an intra day sell trade for a target of 575.94. However, stock will show a bullish move above 602.5.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	335.60
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Downside Target	538.20
Downside Target	552.50
Downside Target	574.95
Downside Target	587.00
Upside Target	616.10
Upside Target	627.75
Upside Target	639.95
Upside Target	650.00
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	581.17
Downside Intraday Target	569.53
Upside Intraday Target	610.27
Upside Intraday Target	627.73
Upside Intraday Target	598.63

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	592.80	613.00	616.10	587.00	0.078 times
31 Fri Jan 2025	629.05	549.00	639.95	506.80	4.009 times
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times
17 Fri Jan 2025	574.40	583.40	597.00	555.05	0.704 times
10 Fri Jan 2025	583.85	615.00	627.75	574.95	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	592.80	613.00	616.10	587.00	0.037 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.91 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.