Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kiri Industries is 276692

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	581.80	552.00	591.10	550.10	1.702 times
29 Wed Jan 2025	549.30	537.00	561.40	537.00	0.932 times
28 Tue Jan 2025	536.30	515.00	543.60	506.80	1.84 times
27 Mon Jan 2025	514.65	549.00	549.00	507.10	1.68 times
24 Fri Jan 2025	552.55	568.80	577.20	538.20	0.693 times
23 Thu Jan 2025	567.95	558.90	578.80	551.35	0.673 times
22 Wed Jan 2025	559.15	569.25	571.00	549.00	0.867 times
21 Tue Jan 2025	569.25	583.15	587.80	563.50	1.17 times
20 Mon Jan 2025	592.20	577.00	605.00	573.00	1.027 times
17 Fri Jan 2025	574.40	568.25	581.00	568.10	0.668 times

My analysis of stock is bullish for shortterm, and stock might move up till 599.2 or till 628.9. Use a stoploss of 574.42 and if this stock hits its stoploss, then it can fall down till 549.64

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Downside Target	538.20
Downside Target	552.50
Downside Target	574.95
Upside Target	591.10
Upside Target	605.00
Upside Target	610.45
Upside Target	627.75
Upside Target	650.00
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	528.7
Downside Intraday Target	475.6
Upside Intraday Target	613
Upside Intraday Target	644.2
Downside Intraday Target	559.9

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	581.80	549.00	591.10	506.80	1.389 times
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times
17 Fri Jan 2025	574.40	583.40	597.00	555.05	0.704 times
10 Fri Jan 2025	583.85	615.00	627.75	574.95	1.03 times
03 Fri Jan 2025	612.40	605.00	650.00	600.20	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	581.80	618.00	650.00	506.80	0.496 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.47 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.