Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Kiri Industries is 264050

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	552.55	568.80	577.20	538.20	0.727 times
23 Thu Jan 2025	567.95	558.90	578.80	551.35	0.705 times
22 Wed Jan 2025	559.15	569.25	571.00	549.00	0.909 times
21 Tue Jan 2025	569.25	583.15	587.80	563.50	1.226 times
20 Mon Jan 2025	592.20	577.00	605.00	573.00	1.077 times
17 Fri Jan 2025	574.40	568.25	581.00	568.10	0.7 times
16 Thu Jan 2025	573.85	570.00	582.25	567.00	0.47 times
15 Wed Jan 2025	568.30	575.80	583.90	564.55	0.644 times
14 Tue Jan 2025	572.75	571.55	597.00	570.00	1.236 times
13 Mon Jan 2025	570.50	583.40	583.40	555.05	1.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566, but if it comes above 566, then a intra day buy could be more profitable.
If you take a sell trade below 566, then use 566 as stoploss and 537.8 as target. However if you take a buy trade in stock , then use 566 as stoploss and 589.59 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	538.20
Downside Target	552.50
Upside Target	574.95
Upside Target	595.00
Upside Target	610.45
Upside Target	627.75
Upside Target	650.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	525.5
Downside Intraday Target	498.45
Upside Intraday Target	592.3
Upside Intraday Target	632.05
Upside Intraday Target	565.25

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times
17 Fri Jan 2025	574.40	583.40	597.00	555.05	0.704 times
10 Fri Jan 2025	583.85	615.00	627.75	574.95	1.03 times
03 Fri Jan 2025	612.40	605.00	650.00	600.20	0.832 times
27 Fri Dec 2024	605.35	669.50	669.50	595.00	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	552.55	618.00	650.00	538.20	0.378 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.75 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.