Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 11213274

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	509.10	502.50	516.90	497.90	1.428 times
02 Wed Apr 2025	511.10	460.20	518.40	459.45	3.437 times
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.429 times
28 Fri Mar 2025	467.25	471.15	481.60	462.90	0.474 times
27 Thu Mar 2025	469.05	473.00	475.00	464.30	0.449 times
26 Wed Mar 2025	474.30	471.10	481.50	468.60	0.591 times
25 Tue Mar 2025	469.20	492.35	495.00	466.45	0.773 times
24 Mon Mar 2025	489.85	474.05	500.70	466.55	1.153 times
21 Fri Mar 2025	471.20	467.85	484.00	464.55	0.866 times
20 Thu Mar 2025	467.25	460.00	475.00	442.50	1.048 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 517.5, for a target of 484.5 or 456.95

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Downside Target	462.90
Downside Target	475.50
Downside Target	500.70
Upside Target	518.40
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	468.33
Downside Intraday Target	427.57
Upside Intraday Target	534.13
Upside Intraday Target	559.17
Downside Intraday Target	493.37

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	509.10	467.50	518.40	452.60	1.538 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times
21 Fri Mar 2025	471.20	430.00	484.00	425.00	0.6 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	509.10	467.50	518.40	452.60	0.298 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.02 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.