Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 11908447

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	467.25	460.00	475.00	442.50	0.987 times
19 Wed Mar 2025	453.55	434.45	465.00	434.00	0.733 times
18 Tue Mar 2025	434.45	429.95	437.50	428.15	0.566 times
17 Mon Mar 2025	428.00	430.00	437.75	425.00	0.528 times
13 Thu Mar 2025	430.90	429.35	436.45	418.00	0.824 times
12 Wed Mar 2025	427.25	424.15	431.40	417.65	1.097 times
11 Tue Mar 2025	421.50	404.50	430.15	399.40	2.69 times
10 Mon Mar 2025	407.50	438.00	439.10	406.00	1.439 times
07 Fri Mar 2025	431.70	452.00	453.40	429.00	0.988 times
06 Thu Mar 2025	450.40	468.25	475.50	447.10	0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477.5 as stoploss in an intra day sell trade for a target of 453.54. However, stock will show a bullish move above 477.5.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Upside Target	474.80
Upside Target	487.90
Upside Target	509.95
Upside Target	594.00
Upside Target	632.40
Upside Target	701.00
Upside Target	736.80
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	436.5
Downside Intraday Target	405.75
Upside Intraday Target	486.5
Upside Intraday Target	505.75
Downside Intraday Target	455.75

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	467.25	430.00	475.00	425.00	0.465 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times
28 Fri Feb 2025	462.25	482.95	487.90	452.55	0.501 times
21 Fri Feb 2025	485.25	484.45	509.95	474.80	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	467.25	464.05	475.50	399.40	0.48 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.21 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.