Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 8289957

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	407.50	438.00	439.10	406.00	2.067 times
07 Fri Mar 2025	431.70	452.00	453.40	429.00	1.419 times
06 Thu Mar 2025	450.40	468.25	475.50	447.10	0.919 times
05 Wed Mar 2025	467.45	457.80	469.45	455.10	0.71 times
04 Tue Mar 2025	459.60	437.90	465.35	426.00	1.473 times
03 Mon Mar 2025	440.45	464.05	467.35	436.85	0.964 times
28 Fri Feb 2025	462.25	452.55	472.30	452.55	1.167 times
27 Thu Feb 2025	469.20	479.00	483.95	458.55	0.965 times
25 Tue Feb 2025	478.05	482.45	487.90	473.15	0.799 times
24 Mon Feb 2025	479.10	482.95	485.20	474.60	0.742 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.3, for a target of 447.9 or 478.45

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	406.00
Upside Target	420.65
Upside Target	439.10
Upside Target	452.55
Upside Target	474.80
Upside Target	509.95
Upside Target	545.00
Upside Target	594.00
Upside Target	632.40
Upside Target	701.00
Upside Target	736.80
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	395.97
Downside Intraday Target	384.43
Upside Intraday Target	429.07
Upside Intraday Target	450.63
Upside Intraday Target	417.53

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	407.50	438.00	439.10	406.00	0.377 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times
28 Fri Feb 2025	462.25	482.95	487.90	452.55	0.501 times
21 Fri Feb 2025	485.25	484.45	509.95	474.80	1.1 times
14 Fri Feb 2025	488.40	537.05	545.00	480.15	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	407.50	464.05	475.50	406.00	0.199 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.28 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.