Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 9594071

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	467.45	457.80	469.45	455.10	0.613 times
04 Tue Mar 2025	459.60	437.90	465.35	426.00	1.272 times
03 Mon Mar 2025	440.45	464.05	467.35	436.85	0.833 times
28 Fri Feb 2025	462.25	452.55	472.30	452.55	1.009 times
27 Thu Feb 2025	469.20	479.00	483.95	458.55	0.834 times
25 Tue Feb 2025	478.05	482.45	487.90	473.15	0.691 times
24 Mon Feb 2025	479.10	482.95	485.20	474.60	0.641 times
21 Fri Feb 2025	485.25	493.00	502.40	482.00	0.727 times
20 Thu Feb 2025	493.85	483.15	496.50	480.15	0.898 times
19 Wed Feb 2025	483.15	484.00	493.75	474.80	1.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.9 as stoploss in an intra day buy trade for a target of 496.46. However, stock will show a bearish move below 464.9.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	420.65
Downside Target	452.55
Upside Target	469.45
Upside Target	509.95
Upside Target	545.00
Upside Target	594.00
Upside Target	632.40
Upside Target	701.00
Upside Target	736.80
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	439.15
Downside Intraday Target	410.85
Upside Intraday Target	482.6
Upside Intraday Target	497.75
Downside Intraday Target	454.3

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	467.45	464.05	469.45	426.00	0.857 times
28 Fri Feb 2025	462.25	482.95	487.90	452.55	0.501 times
21 Fri Feb 2025	485.25	484.45	509.95	474.80	1.1 times
14 Fri Feb 2025	488.40	537.05	545.00	480.15	0.328 times
07 Fri Feb 2025	539.40	502.45	594.00	485.10	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	467.45	464.05	469.45	426.00	0.083 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.99 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.