Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 11609904

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	479.10	482.95	485.20	474.60	0.53 times
21 Fri Feb 2025	485.25	493.00	502.40	482.00	0.601 times
20 Thu Feb 2025	493.85	483.15	496.50	480.15	0.742 times
19 Wed Feb 2025	483.15	484.00	493.75	474.80	1.406 times
18 Tue Feb 2025	484.30	503.05	506.25	479.50	1.152 times
17 Mon Feb 2025	507.05	484.45	509.95	477.55	1.339 times
14 Fri Feb 2025	488.40	522.00	524.85	480.15	1.078 times
13 Thu Feb 2025	526.45	511.00	530.00	507.00	0.936 times
12 Wed Feb 2025	512.60	512.10	521.65	498.65	0.986 times
11 Tue Feb 2025	520.25	524.65	527.00	505.00	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.1 as stoploss in an intra day buy trade for a target of 502.47. However, stock will show a bearish move below 467.1.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	420.65
Downside Target	474.60
Upside Target	506.70
Upside Target	545.00
Upside Target	594.00
Upside Target	632.40
Upside Target	650.60
Upside Target	701.00
Upside Target	736.80
Upside Target	773.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	474.07
Downside Intraday Target	469.03
Upside Intraday Target	484.67
Upside Intraday Target	490.23
Upside Intraday Target	479.63

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	479.10	482.95	485.20	474.60	0.101 times
21 Fri Feb 2025	485.25	484.45	509.95	474.80	1.1 times
14 Fri Feb 2025	488.40	537.05	545.00	480.15	0.328 times
07 Fri Feb 2025	539.40	502.45	594.00	485.10	1.026 times
31 Fri Jan 2025	503.10	458.00	506.70	420.65	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	479.10	502.45	594.00	474.60	0.511 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.54 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.