(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 11609904
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 479.10 | 482.95 | 485.20 | 474.60 | 0.53 times |
21 Fri Feb 2025 | 485.25 | 493.00 | 502.40 | 482.00 | 0.601 times |
20 Thu Feb 2025 | 493.85 | 483.15 | 496.50 | 480.15 | 0.742 times |
19 Wed Feb 2025 | 483.15 | 484.00 | 493.75 | 474.80 | 1.406 times |
18 Tue Feb 2025 | 484.30 | 503.05 | 506.25 | 479.50 | 1.152 times |
17 Mon Feb 2025 | 507.05 | 484.45 | 509.95 | 477.55 | 1.339 times |
14 Fri Feb 2025 | 488.40 | 522.00 | 524.85 | 480.15 | 1.078 times |
13 Thu Feb 2025 | 526.45 | 511.00 | 530.00 | 507.00 | 0.936 times |
12 Wed Feb 2025 | 512.60 | 512.10 | 521.65 | 498.65 | 0.986 times |
11 Tue Feb 2025 | 520.25 | 524.65 | 527.00 | 505.00 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.1 as stoploss in an intra day buy trade for a target of 502.47. However, stock will show a bearish move below 467.1.
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 420.65 |
Downside Target | 474.60 |
Upside Target | 506.70 |
Upside Target | 545.00 |
Upside Target | 594.00 |
Upside Target | 632.40 |
Upside Target | 650.60 |
Upside Target | 701.00 |
Upside Target | 736.80 |
Upside Target | 773.00 |
Upside Target | 784.45 |
Upside Target | 795.40 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 474.07 |
Downside Intraday Target | 469.03 |
Upside Intraday Target | 484.67 |
Upside Intraday Target | 490.23 |
Upside Intraday Target | 479.63 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 479.10 | 482.95 | 485.20 | 474.60 | 0.101 times |
21 Fri Feb 2025 | 485.25 | 484.45 | 509.95 | 474.80 | 1.1 times |
14 Fri Feb 2025 | 488.40 | 537.05 | 545.00 | 480.15 | 0.328 times |
07 Fri Feb 2025 | 539.40 | 502.45 | 594.00 | 485.10 | 1.026 times |
31 Fri Jan 2025 | 503.10 | 458.00 | 506.70 | 420.65 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 479.10 | 502.45 | 594.00 | 474.60 | 0.511 times |
31 Fri Jan 2025 | 503.10 | 760.00 | 795.40 | 420.65 | 6.033 times |
31 Tue Dec 2024 | 766.25 | 722.50 | 784.45 | 701.00 | 0.592 times |
29 Fri Nov 2024 | 724.45 | 670.00 | 736.80 | 632.40 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.
Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.54 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.
Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.54 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.