Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 17730017

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	483.15	484.00	493.75	474.80	0.92 times
18 Tue Feb 2025	484.30	503.05	506.25	479.50	0.754 times
17 Mon Feb 2025	507.05	484.45	509.95	477.55	0.876 times
14 Fri Feb 2025	488.40	522.00	524.85	480.15	0.706 times
13 Thu Feb 2025	526.45	511.00	530.00	507.00	0.613 times
12 Wed Feb 2025	512.60	512.10	521.65	498.65	0.645 times
11 Tue Feb 2025	520.25	524.65	527.00	505.00	0.584 times
10 Mon Feb 2025	522.05	537.05	545.00	514.00	0.57 times
07 Fri Feb 2025	539.40	541.00	553.55	533.60	0.98 times
06 Thu Feb 2025	542.40	564.00	569.50	538.10	1.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 459.2 or till 412.3. Use a stoploss of 498.26 and if the stock hits stoploss, then it can shoot up till 537.35

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	420.65
Downside Target	455.25
Downside Target	474.80
Upside Target	506.70
Upside Target	545.00
Upside Target	594.00
Upside Target	632.40
Upside Target	650.60
Upside Target	701.00
Upside Target	736.80
Upside Target	773.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	468.65
Downside Intraday Target	454.15
Upside Intraday Target	503.8
Upside Intraday Target	524.45
Upside Intraday Target	489.3

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	483.15	484.45	509.95	474.80	0.818 times
14 Fri Feb 2025	488.40	537.05	545.00	480.15	0.328 times
07 Fri Feb 2025	539.40	502.45	594.00	485.10	1.026 times
31 Fri Jan 2025	503.10	458.00	506.70	420.65	0.869 times
24 Fri Jan 2025	458.75	525.00	549.00	455.25	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	483.15	502.45	594.00	474.80	0.473 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.39 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.