Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 9064949

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	520.20	535.00	539.90	518.25	0.674 times
14 Thu Aug 2025	533.50	517.00	546.30	511.45	1.791 times
13 Wed Aug 2025	515.65	528.90	529.00	514.00	0.546 times
12 Tue Aug 2025	522.70	535.00	537.45	520.25	0.733 times
11 Mon Aug 2025	537.50	528.10	544.55	520.00	1.098 times
08 Fri Aug 2025	528.10	615.00	616.00	515.55	3.786 times
07 Thu Aug 2025	590.95	583.00	600.10	569.70	0.669 times
06 Wed Aug 2025	590.20	594.00	599.20	585.95	0.4 times
05 Tue Aug 2025	600.00	593.00	603.15	590.10	0.398 times
04 Mon Aug 2025	596.45	583.00	598.35	574.05	0.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.5, but if it comes above 542.5, then a intra day buy could be more profitable.
If you take a sell trade below 542.5, then use 542.5 as stoploss and 502.1 as target. However if you take a buy trade in stock , then use 542.5 as stoploss and 576.19 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	443.05
Downside Target	493.65
Upside Target	539.90
Upside Target	567.20
Upside Target	575.90
Upside Target	580.80
Upside Target	583.50
Upside Target	610.00
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	512.33
Downside Intraday Target	504.47
Upside Intraday Target	533.98
Upside Intraday Target	547.77
Upside Intraday Target	526.12

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	520.20	535.00	539.90	518.25	0.162 times
14 Thu Aug 2025	533.50	528.10	546.30	511.45	0.75 times
08 Fri Aug 2025	528.10	583.00	616.00	515.55	3.286 times
01 Fri Aug 2025	582.85	590.90	610.00	580.80	0.758 times
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	520.20	594.00	616.00	511.45	1.035 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.65 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.