Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3554745

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	596.45	583.00	598.35	574.05	0.771 times
01 Fri Aug 2025	582.85	594.00	594.45	580.80	0.707 times
31 Thu Jul 2025	594.70	590.50	603.65	590.50	1.048 times
30 Wed Jul 2025	606.65	604.40	610.00	601.55	0.461 times
29 Tue Jul 2025	604.40	594.10	607.10	591.05	1.165 times
28 Mon Jul 2025	596.85	590.90	603.00	587.35	0.929 times
25 Fri Jul 2025	594.00	606.50	607.95	589.65	1.177 times
24 Thu Jul 2025	613.00	612.00	617.70	602.25	1.301 times
23 Wed Jul 2025	611.80	596.10	617.65	588.25	1.826 times
22 Tue Jul 2025	593.05	591.05	595.00	586.00	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 603.3 or till 615.5. Use a stoploss of 593.12 and if this stock hits its stoploss, then it can fall down till 582.94

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	443.05
Downside Target	493.65
Downside Target	545.40
Downside Target	583.50
Downside Target	592.95
Upside Target	598.35
Upside Target	609.50
Upside Target	610.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	580.88
Downside Intraday Target	565.32
Upside Intraday Target	605.18
Upside Intraday Target	613.92
Downside Intraday Target	589.62

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	596.45	583.00	598.35	574.05	0.179 times
01 Fri Aug 2025	582.85	590.90	610.00	580.80	0.758 times
25 Fri Jul 2025	594.00	591.00	617.70	583.50	1.176 times
18 Fri Jul 2025	590.15	586.20	609.50	580.20	0.774 times
11 Fri Jul 2025	582.15	587.40	592.95	562.95	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	596.45	594.00	598.35	574.05	0.056 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times
30 Mon Jun 2025	555.85	560.95	567.20	502.35	0.881 times
30 Fri May 2025	560.40	514.10	575.90	493.65	0.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.09 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.