Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 8181397

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.588 times
28 Fri Mar 2025	467.25	471.15	481.60	462.90	0.65 times
27 Thu Mar 2025	469.05	473.00	475.00	464.30	0.616 times
26 Wed Mar 2025	474.30	471.10	481.50	468.60	0.811 times
25 Tue Mar 2025	469.20	492.35	495.00	466.45	1.059 times
24 Mon Mar 2025	489.85	474.05	500.70	466.55	1.58 times
21 Fri Mar 2025	471.20	467.85	484.00	464.55	1.187 times
20 Thu Mar 2025	467.25	460.00	475.00	442.50	1.437 times
19 Wed Mar 2025	453.55	434.45	465.00	434.00	1.067 times
18 Tue Mar 2025	434.45	429.95	437.50	428.15	0.825 times

My analysis of stock is bullish for shortterm, and stock might move up till 472.2 or till 497.8. Use a stoploss of 450.95 and if this stock hits its stoploss, then it can fall down till 429.66

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Upside Target	462.90
Upside Target	484.00
Upside Target	500.70
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	450.6
Downside Intraday Target	443.15
Upside Intraday Target	467.5
Upside Intraday Target	476.95
Upside Intraday Target	460.05

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.125 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times
21 Fri Mar 2025	471.20	430.00	484.00	425.00	0.6 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	458.05	467.50	469.50	452.60	0.024 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.48 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.