Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 12495472

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	471.20	467.85	484.00	464.55	0.777 times
20 Thu Mar 2025	467.25	460.00	475.00	442.50	0.941 times
19 Wed Mar 2025	453.55	434.45	465.00	434.00	0.699 times
18 Tue Mar 2025	434.45	429.95	437.50	428.15	0.54 times
17 Mon Mar 2025	428.00	430.00	437.75	425.00	0.503 times
13 Thu Mar 2025	430.90	429.35	436.45	418.00	0.785 times
12 Wed Mar 2025	427.25	424.15	431.40	417.65	1.046 times
11 Tue Mar 2025	421.50	404.50	430.15	399.40	2.564 times
10 Mon Mar 2025	407.50	438.00	439.10	406.00	1.371 times
07 Fri Mar 2025	431.70	452.00	453.40	429.00	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 476.4 as stoploss in an intra day sell trade for a target of 452.95. However, stock will show a bullish move above 476.4.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	439.10
Downside Target	452.55
Upside Target	474.80
Upside Target	509.95
Upside Target	594.00
Upside Target	632.40
Upside Target	701.00
Upside Target	736.80
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	436.13
Downside Intraday Target	401.07
Upside Intraday Target	495.13
Upside Intraday Target	519.07
Downside Intraday Target	460.07

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	471.20	430.00	484.00	425.00	0.6 times
13 Thu Mar 2025	430.90	438.00	439.10	399.40	1.585 times
07 Fri Mar 2025	431.70	464.05	475.50	426.00	1.493 times
28 Fri Feb 2025	462.25	482.95	487.90	452.55	0.501 times
21 Fri Feb 2025	485.25	484.45	509.95	474.80	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	471.20	464.05	484.00	399.40	0.511 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.12 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.