Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Itc is 15758956

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	410.05	408.50	410.95	407.40	0.56 times
08 Mon Sep 2025	407.55	407.45	410.55	406.80	0.471 times
05 Fri Sep 2025	407.35	416.90	417.00	404.40	1.015 times
04 Thu Sep 2025	415.90	423.95	427.00	415.00	1.731 times
03 Wed Sep 2025	411.75	408.50	413.25	407.30	0.821 times
02 Tue Sep 2025	406.75	406.55	407.85	404.45	1.257 times
01 Mon Sep 2025	405.85	409.75	410.20	405.00	0.778 times
29 Fri Aug 2025	409.75	402.00	410.45	401.90	1.603 times
28 Thu Aug 2025	400.90	404.50	404.50	400.00	0.791 times
26 Tue Aug 2025	403.35	399.30	405.40	398.40	0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 413.3 or till 419.6. Use a stoploss of 408.13 and if this stock hits its stoploss, then it can fall down till 402.92

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Upside Target	413.00
Upside Target	413.70
Upside Target	419.80
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	407.58
Downside Intraday Target	405.12
Upside Intraday Target	411.73
Upside Intraday Target	413.42
Downside Intraday Target	409.27

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	410.05	407.45	410.95	406.80	0.184 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times
29 Fri Aug 2025	409.75	399.00	410.45	396.25	0.659 times
22 Fri Aug 2025	398.30	413.00	413.70	397.50	2.205 times
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	410.05	409.75	427.00	404.40	0.387 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.7 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.