Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 14290211

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	440.00	439.25	443.30	436.40	1.034 times
25 Thu Apr 2024	437.55	431.00	438.30	429.00	2.044 times
24 Wed Apr 2024	428.90	429.25	430.80	428.30	0.409 times
23 Tue Apr 2024	429.20	425.30	430.50	425.10	0.841 times
22 Mon Apr 2024	425.30	427.00	427.60	423.35	0.498 times
19 Fri Apr 2024	424.75	418.00	426.25	416.00	1.16 times
18 Thu Apr 2024	418.85	426.00	426.90	417.65	1.491 times
16 Tue Apr 2024	425.90	423.25	427.00	423.20	0.698 times
15 Mon Apr 2024	425.90	428.00	429.15	422.90	0.612 times
12 Fri Apr 2024	430.10	435.00	435.75	428.30	1.266 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 438.9, for a target of 433 or 428.16

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Downside Target	416.00
Downside Target	437.40
Downside Target	437.80
Downside Target	438.00
Upside Target	443.30
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	427.8
Downside Intraday Target	415.6
Upside Intraday Target	447.75
Upside Intraday Target	455.5
Downside Intraday Target	435.55

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	440.00	427.00	443.30	423.35	1.218 times
19 Fri Apr 2024	424.75	428.00	429.15	416.00	1.196 times
12 Fri Apr 2024	430.10	428.30	437.80	425.55	0.724 times
05 Fri Apr 2024	427.55	429.10	431.70	419.90	1.297 times
28 Thu Mar 2024	428.35	425.55	433.25	425.55	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	440.00	429.10	443.30	416.00	0.489 times
28 Thu Mar 2024	428.35	408.90	438.00	399.35	1.294 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.44 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.