(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 14290211
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 440.00 | 439.25 | 443.30 | 436.40 | 14.774 Mn |
| 25 Thu Apr 2024 | 437.55 | 431.00 | 438.30 | 429.00 | 29.212 Mn |
| 24 Wed Apr 2024 | 428.90 | 429.25 | 430.80 | 428.30 | 5.845 Mn |
| 23 Tue Apr 2024 | 429.20 | 425.30 | 430.50 | 425.10 | 12.021 Mn |
| 22 Mon Apr 2024 | 425.30 | 427.00 | 427.60 | 423.35 | 7.112 Mn |
| 19 Fri Apr 2024 | 424.75 | 418.00 | 426.25 | 416.00 | 16.583 Mn |
| 18 Thu Apr 2024 | 418.85 | 426.00 | 426.90 | 417.65 | 21.312 Mn |
| 16 Tue Apr 2024 | 425.90 | 423.25 | 427.00 | 423.20 | 9.974 Mn |
| 15 Mon Apr 2024 | 425.90 | 428.00 | 429.15 | 422.90 | 8.746 Mn |
| 12 Fri Apr 2024 | 430.10 | 435.00 | 435.75 | 428.30 | 18.088 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.44 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.