Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Itc is 15320046

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	415.90	423.95	427.00	415.00	1.78 times
03 Wed Sep 2025	411.75	408.50	413.25	407.30	0.844 times
02 Tue Sep 2025	406.75	406.55	407.85	404.45	1.293 times
01 Mon Sep 2025	405.85	409.75	410.20	405.00	0.801 times
29 Fri Aug 2025	409.75	402.00	410.45	401.90	1.648 times
28 Thu Aug 2025	400.90	404.50	404.50	400.00	0.814 times
26 Tue Aug 2025	403.35	399.30	405.40	398.40	0.895 times
25 Mon Aug 2025	399.35	399.00	400.55	396.25	0.681 times
22 Fri Aug 2025	398.30	406.00	406.50	397.50	0.854 times
21 Thu Aug 2025	405.55	406.05	406.85	403.35	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.4, but if it comes below 414.4, then a intra day sell could be more profitable.
If you take a sell trade below 414.4, then use 414.4 as stoploss and 408.89 as target. However if you take a buy trade in stock , then use 414.4 as stoploss and 421.1 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Downside Target	413.70
Upside Target	419.80
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	404.57
Downside Intraday Target	393.23
Upside Intraday Target	427.12
Upside Intraday Target	438.33
Downside Intraday Target	415.78

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	415.90	409.75	427.00	404.45	1.168 times
29 Fri Aug 2025	409.75	399.00	410.45	396.25	0.659 times
22 Fri Aug 2025	398.30	413.00	413.70	397.50	2.205 times
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times
08 Fri Aug 2025	414.50	420.20	422.50	410.50	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	415.90	409.75	427.00	404.45	0.268 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.08 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.