Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Itc is 16325816

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	407.55	407.45	410.55	406.80	0.454 times
05 Fri Sep 2025	407.35	416.90	417.00	404.40	0.98 times
04 Thu Sep 2025	415.90	423.95	427.00	415.00	1.671 times
03 Wed Sep 2025	411.75	408.50	413.25	407.30	0.792 times
02 Tue Sep 2025	406.75	406.55	407.85	404.45	1.213 times
01 Mon Sep 2025	405.85	409.75	410.20	405.00	0.751 times
29 Fri Aug 2025	409.75	402.00	410.45	401.90	1.547 times
28 Thu Aug 2025	400.90	404.50	404.50	400.00	0.764 times
26 Tue Aug 2025	403.35	399.30	405.40	398.40	0.84 times
25 Mon Aug 2025	399.35	399.00	400.55	396.25	0.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 403 or till 396.5. Use a stoploss of 408.35 and if the stock hits stoploss, then it can shoot up till 413.73

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Upside Target	413.00
Upside Target	413.70
Upside Target	419.80
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	406.05
Downside Intraday Target	404.55
Upside Intraday Target	409.8
Upside Intraday Target	412.05
Upside Intraday Target	408.3

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	407.55	407.45	410.55	406.80	0.084 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times
29 Fri Aug 2025	409.75	399.00	410.45	396.25	0.659 times
22 Fri Aug 2025	398.30	413.00	413.70	397.50	2.205 times
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	407.55	409.75	427.00	404.40	0.354 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.