Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Icici Securities is 782400

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	751.20	762.00	764.25	741.60	0.962 times
21 Thu Mar 2024	761.55	728.40	769.10	728.00	2.656 times
20 Wed Mar 2024	724.05	714.15	727.00	712.00	0.502 times
19 Tue Mar 2024	714.05	722.00	722.90	711.70	0.598 times
18 Mon Mar 2024	721.85	728.70	736.00	718.45	0.647 times
15 Fri Mar 2024	726.85	739.90	742.00	718.55	1.119 times
14 Thu Mar 2024	740.70	755.95	755.95	733.00	0.363 times
13 Wed Mar 2024	751.70	752.00	769.00	732.65	1.66 times
12 Tue Mar 2024	753.60	767.10	773.20	744.55	0.893 times
11 Mon Mar 2024	772.40	790.00	791.95	765.10	0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738.2 as stoploss in an intra day buy trade for a target of 779.55. However, stock will show a bearish move below 738.2.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	621.55
Downside Target	673.05
Downside Target	702.90
Upside Target	769.10
Upside Target	791.95
Upside Target	794.20
Upside Target	845.80
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	718.9
Downside Intraday Target	686.6
Upside Intraday Target	776.3
Upside Intraday Target	801.4
Downside Intraday Target	744

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	751.20	728.70	769.10	711.70	1.09 times
15 Fri Mar 2024	726.85	790.00	791.95	718.55	2.103 times
07 Thu Mar 2024	792.00	826.20	847.50	785.00	0.841 times
02 Sat Mar 2024	826.20	842.00	856.00	794.20	0.52 times
23 Fri Feb 2024	841.40	791.00	845.80	784.45	1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	751.20	817.00	847.50	711.70	1 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.64 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.