Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities Weekly charts technical analysis

(ISEC) Icici Securities Weekly charts technical analysis Weekly analysis of Icici Securities | Buy/Sell Icici Securities

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Securities is 939429

Date	Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	729.35	722.90	746.65	715.00	5.421 Mn
19 Fri Apr 2024	710.65	733.00	734.45	701.00	4.434 Mn
12 Fri Apr 2024	732.00	720.00	737.65	716.70	2.286 Mn
05 Fri Apr 2024	719.75	722.10	728.00	709.05	5.121 Mn
28 Thu Mar 2024	727.65	740.10	761.75	708.55	5.094 Mn
22 Fri Mar 2024	751.20	728.70	769.10	711.70	4.197 Mn
15 Fri Mar 2024	726.85	790.00	791.95	718.55	3.85 Mn
07 Thu Mar 2024	792.00	826.20	847.50	785.00	1.831 Mn
02 Sat Mar 2024	826.20	842.00	856.00	794.20	2.178 Mn
23 Fri Feb 2024	841.40	791.00	845.80	784.45	4.191 Mn

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.59 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts