(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Icici Securities is 494225
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 751.70 | 752.00 | 769.00 | 732.65 | 2.628 times |
12 Tue Mar 2024 | 753.60 | 767.10 | 773.20 | 744.55 | 1.414 times |
11 Mon Mar 2024 | 772.40 | 790.00 | 791.95 | 765.10 | 1.402 times |
07 Thu Mar 2024 | 792.00 | 795.95 | 818.90 | 788.55 | 1.073 times |
06 Wed Mar 2024 | 789.40 | 824.80 | 828.90 | 785.00 | 1.018 times |
05 Tue Mar 2024 | 824.80 | 844.00 | 847.00 | 818.60 | 0.709 times |
04 Mon Mar 2024 | 834.70 | 826.20 | 847.50 | 824.00 | 0.904 times |
02 Sat Mar 2024 | 826.20 | 838.10 | 840.00 | 820.00 | 0.04 times |
01 Fri Mar 2024 | 828.60 | 817.00 | 832.45 | 811.10 | 1.816 times |
29 Thu Feb 2024 | 816.90 | 800.00 | 821.00 | 794.20 | 0.807 times |
Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 749.6, for a target of 780 or 805.36
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 621.55 |
Downside Target | 673.05 |
Downside Target | 702.90 |
Downside Target | 732.65 |
Upside Target | 771.65 |
Upside Target | 823.75 |
Upside Target | 845.80 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 725.58 |
Downside Intraday Target | 699.47 |
Upside Intraday Target | 784.88 |
Upside Intraday Target | 818.07 |
Upside Intraday Target | 758.77 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 751.70 | 790.00 | 791.95 | 732.65 | 1.47 times |
07 Thu Mar 2024 | 792.00 | 826.20 | 847.50 | 785.00 | 0.841 times |
02 Sat Mar 2024 | 826.20 | 842.00 | 856.00 | 794.20 | 0.52 times |
23 Fri Feb 2024 | 841.40 | 791.00 | 845.80 | 784.45 | 1.551 times |
16 Fri Feb 2024 | 786.45 | 806.25 | 823.75 | 771.65 | 2.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 751.70 | 817.00 | 847.50 | 732.65 | 0.504 times |
29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
31 Wed Jan 2024 | 820.50 | 720.00 | 866.45 | 706.05 | 1.933 times |
29 Fri Dec 2023 | 718.00 | 681.00 | 777.00 | 673.05 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.57 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.57 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.