Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Icici Securities is 406515

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	792.00	795.95	818.90	788.55	1.304 times
06 Wed Mar 2024	789.40	824.80	828.90	785.00	1.238 times
05 Tue Mar 2024	824.80	844.00	847.00	818.60	0.862 times
04 Mon Mar 2024	834.70	826.20	847.50	824.00	1.1 times
02 Sat Mar 2024	826.20	838.10	840.00	820.00	0.049 times
01 Fri Mar 2024	828.60	817.00	832.45	811.10	2.208 times
29 Thu Feb 2024	816.90	800.00	821.00	794.20	0.981 times
28 Wed Feb 2024	807.15	822.90	828.70	799.25	0.993 times
27 Tue Feb 2024	821.35	834.55	850.65	811.35	0.461 times
26 Mon Feb 2024	831.95	842.00	856.00	826.50	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.5, but if it comes above 792.5, then a intra day buy could be more profitable.
If you take a sell trade below 792.5, then use 792.5 as stoploss and 771 as target. However if you take a buy trade in stock , then use 792.5 as stoploss and 810.45 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	621.55
Downside Target	673.05
Downside Target	702.90
Downside Target	771.65
Upside Target	823.75
Upside Target	825.00
Upside Target	845.80
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	768.83
Downside Intraday Target	745.67
Upside Intraday Target	831.33
Upside Intraday Target	870.67
Upside Intraday Target	808.17

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	792.00	826.20	847.50	785.00	0.841 times
02 Sat Mar 2024	826.20	842.00	856.00	794.20	0.52 times
23 Fri Feb 2024	841.40	791.00	845.80	784.45	1.551 times
16 Fri Feb 2024	786.45	806.25	823.75	771.65	2.471 times
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	792.00	817.00	847.50	785.00	0.254 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.74 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.