Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Icici Securities is 656304

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	828.60	817.00	832.45	811.10	1.368 times
29 Thu Feb 2024	816.90	800.00	821.00	794.20	0.607 times
28 Wed Feb 2024	807.15	822.90	828.70	799.25	0.615 times
27 Tue Feb 2024	821.35	834.55	850.65	811.35	0.286 times
26 Mon Feb 2024	831.95	842.00	856.00	826.50	0.412 times
23 Fri Feb 2024	841.40	824.95	845.80	813.60	0.894 times
22 Thu Feb 2024	819.10	822.95	829.95	804.05	1.06 times
21 Wed Feb 2024	812.90	805.00	821.15	799.45	0.669 times
20 Tue Feb 2024	797.50	795.00	804.80	785.30	1.612 times
19 Mon Feb 2024	785.30	791.00	809.25	784.45	2.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.2, but if it comes below 824.2, then a intra day sell could be more profitable.
If you take a sell trade below 824.2, then use 824.2 as stoploss and 808.48 as target. However if you take a buy trade in stock , then use 824.2 as stoploss and 843.1 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	621.55
Downside Target	673.05
Downside Target	702.90
Downside Target	765.00
Downside Target	811.10
Downside Target	825.00
Upside Target	832.45
Upside Target	845.80
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	796.53
Downside Intraday Target	764.47
Upside Intraday Target	858.33
Upside Intraday Target	888.07
Downside Intraday Target	826.27

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	828.60	842.00	856.00	794.20	0.515 times
23 Fri Feb 2024	841.40	791.00	845.80	784.45	1.551 times
16 Fri Feb 2024	786.45	806.25	823.75	771.65	2.471 times
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	828.60	817.00	832.45	811.10	0.083 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.68 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.