Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Icici Securities is 655754

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	816.90	800.00	821.00	794.20	0.608 times
28 Wed Feb 2024	807.15	822.90	828.70	799.25	0.616 times
27 Tue Feb 2024	821.35	834.55	850.65	811.35	0.286 times
26 Mon Feb 2024	831.95	842.00	856.00	826.50	0.412 times
23 Fri Feb 2024	841.40	824.95	845.80	813.60	0.895 times
22 Thu Feb 2024	819.10	822.95	829.95	804.05	1.061 times
21 Wed Feb 2024	812.90	805.00	821.15	799.45	0.67 times
20 Tue Feb 2024	797.50	795.00	804.80	785.30	1.613 times
19 Mon Feb 2024	785.30	791.00	809.25	784.45	2.152 times
16 Fri Feb 2024	786.45	815.00	818.00	780.00	1.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.1 as stoploss in an intra day sell trade for a target of 807.91. However, stock will show a bullish move above 823.1.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	608.00
Downside Target	621.55
Downside Target	673.05
Downside Target	697.00
Downside Target	765.00
Upside Target	823.75
Upside Target	825.00
Upside Target	845.80
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	788.73
Downside Intraday Target	760.57
Upside Intraday Target	850.53
Upside Intraday Target	884.17
Upside Intraday Target	822.37

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	816.90	842.00	856.00	794.20	0.301 times
23 Fri Feb 2024	841.40	791.00	845.80	784.45	1.551 times
16 Fri Feb 2024	786.45	806.25	823.75	771.65	2.471 times
09 Fri Feb 2024	804.50	825.00	825.00	775.00	0.208 times
02 Fri Feb 2024	817.20	777.40	866.45	765.00	3.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times
30 Thu Nov 2023	680.45	641.90	702.90	621.55	0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.12 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.