Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Icici Securities is 620714

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	724.05	714.15	727.00	712.00	0.632 times
19 Tue Mar 2024	714.05	722.00	722.90	711.70	0.753 times
18 Mon Mar 2024	721.85	728.70	736.00	718.45	0.815 times
15 Fri Mar 2024	726.85	739.90	742.00	718.55	1.41 times
14 Thu Mar 2024	740.70	755.95	755.95	733.00	0.458 times
13 Wed Mar 2024	751.70	752.00	769.00	732.65	2.092 times
12 Tue Mar 2024	753.60	767.10	773.20	744.55	1.126 times
11 Mon Mar 2024	772.40	790.00	791.95	765.10	1.116 times
07 Thu Mar 2024	792.00	795.95	818.90	788.55	0.854 times
06 Wed Mar 2024	789.40	824.80	828.90	785.00	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 743.7, but if it comes above 743.7, then a intra day buy could be more profitable.
If you take a sell trade below 743.7, then use 743.7 as stoploss and 691.9 as target. However if you take a buy trade in stock , then use 743.7 as stoploss and 786.94 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	621.55
Downside Target	673.05
Downside Target	702.90
Upside Target	736.00
Upside Target	771.65
Upside Target	794.20
Upside Target	845.80
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	711.83
Downside Intraday Target	699.62
Upside Intraday Target	736.13
Upside Intraday Target	748.22
Downside Intraday Target	723.92

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	724.05	728.70	736.00	711.70	0.355 times
15 Fri Mar 2024	726.85	790.00	791.95	718.55	2.103 times
07 Thu Mar 2024	792.00	826.20	847.50	785.00	0.841 times
02 Sat Mar 2024	826.20	842.00	856.00	794.20	0.52 times
23 Fri Feb 2024	841.40	791.00	845.80	784.45	1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	724.05	817.00	847.50	711.70	0.738 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times
29 Fri Dec 2023	718.00	681.00	777.00	673.05	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.71 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.