(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Icici Securities is 624936
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 761.55 | 728.40 | 769.10 | 728.00 | 3.325 times |
20 Wed Mar 2024 | 724.05 | 714.15 | 727.00 | 712.00 | 0.628 times |
19 Tue Mar 2024 | 714.05 | 722.00 | 722.90 | 711.70 | 0.748 times |
18 Mon Mar 2024 | 721.85 | 728.70 | 736.00 | 718.45 | 0.81 times |
15 Fri Mar 2024 | 726.85 | 739.90 | 742.00 | 718.55 | 1.4 times |
14 Thu Mar 2024 | 740.70 | 755.95 | 755.95 | 733.00 | 0.455 times |
13 Wed Mar 2024 | 751.70 | 752.00 | 769.00 | 732.65 | 2.078 times |
12 Tue Mar 2024 | 753.60 | 767.10 | 773.20 | 744.55 | 1.119 times |
11 Mon Mar 2024 | 772.40 | 790.00 | 791.95 | 765.10 | 1.109 times |
07 Thu Mar 2024 | 792.00 | 795.95 | 818.90 | 788.55 | 0.848 times |
Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 741.2 as stoploss in an intra day buy trade for a target of 784.06. However, stock will show a bearish move below 741.2.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 621.55 |
Downside Target | 673.05 |
Downside Target | 702.90 |
Upside Target | 769.10 |
Upside Target | 791.95 |
Upside Target | 794.20 |
Upside Target | 845.80 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 725.8 |
Downside Intraday Target | 690.05 |
Upside Intraday Target | 783.2 |
Upside Intraday Target | 804.85 |
Downside Intraday Target | 747.45 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 761.55 | 728.70 | 769.10 | 711.70 | 0.895 times |
15 Fri Mar 2024 | 726.85 | 790.00 | 791.95 | 718.55 | 2.103 times |
07 Thu Mar 2024 | 792.00 | 826.20 | 847.50 | 785.00 | 0.841 times |
02 Sat Mar 2024 | 826.20 | 842.00 | 856.00 | 794.20 | 0.52 times |
23 Fri Feb 2024 | 841.40 | 791.00 | 845.80 | 784.45 | 1.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 761.55 | 817.00 | 847.50 | 711.70 | 0.93 times |
29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
31 Wed Jan 2024 | 820.50 | 720.00 | 866.45 | 706.05 | 1.933 times |
29 Fri Dec 2023 | 718.00 | 681.00 | 777.00 | 673.05 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.3 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.3 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.