Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Irm Energy is 129481

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.95	240.00	251.45	240.00	0.943 times
17 Mon Mar 2025	239.20	248.90	248.90	237.00	0.913 times
13 Thu Mar 2025	245.50	242.10	249.45	239.45	0.813 times
12 Wed Mar 2025	241.55	247.50	260.00	240.10	0.932 times
11 Tue Mar 2025	245.80	252.00	255.05	242.55	0.973 times
10 Mon Mar 2025	254.45	264.90	270.00	252.00	1.421 times
07 Fri Mar 2025	263.55	269.10	269.10	262.05	0.48 times
06 Thu Mar 2025	266.60	263.10	274.95	263.10	0.928 times
05 Wed Mar 2025	261.20	246.00	266.80	244.50	1.484 times
04 Tue Mar 2025	242.40	245.95	256.20	238.60	1.216 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.3 as stoploss in an intra day buy trade for a target of 260.4. However, stock will show a bearish move below 247.3.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Upside Target	251.45
Upside Target	257.25
Upside Target	265.80
Upside Target	288.20
Upside Target	291.25
Upside Target	322.25
Upside Target	334.80
Upside Target	360.60
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	240.15
Downside Intraday Target	231.35
Upside Intraday Target	254.6
Upside Intraday Target	260.25
Downside Intraday Target	245.8

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.95	248.90	251.45	237.00	0.449 times
13 Thu Mar 2025	245.50	264.90	270.00	239.45	0.836 times
07 Fri Mar 2025	263.55	259.00	274.95	238.60	2.992 times
28 Fri Feb 2025	261.90	278.50	280.05	257.25	0.651 times
21 Fri Feb 2025	275.75	288.00	288.20	265.80	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.95	259.00	274.95	237.00	1.14 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.91 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.