Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Irm Energy is 116060

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	245.50	242.10	249.45	239.45	0.907 times
12 Wed Mar 2025	241.55	247.50	260.00	240.10	1.04 times
11 Tue Mar 2025	245.80	252.00	255.05	242.55	1.085 times
10 Mon Mar 2025	254.45	264.90	270.00	252.00	1.585 times
07 Fri Mar 2025	263.55	269.10	269.10	262.05	0.535 times
06 Thu Mar 2025	266.60	263.10	274.95	263.10	1.036 times
05 Wed Mar 2025	261.20	246.00	266.80	244.50	1.655 times
04 Tue Mar 2025	242.40	245.95	256.20	238.60	1.357 times
03 Mon Mar 2025	247.10	259.00	264.45	242.20	0.938 times
28 Fri Feb 2025	261.90	268.00	269.90	257.25	0.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.8, but if it comes above 249.8, then a intra day buy could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 230.7 as target. However if you take a buy trade in stock , then use 249.8 as stoploss and 265.62 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	238.60
Upside Target	257.25
Upside Target	265.80
Upside Target	288.20
Upside Target	291.25
Upside Target	315.90
Upside Target	322.25
Upside Target	334.80
Upside Target	360.60
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	233.3
Downside Intraday Target	221.1
Upside Intraday Target	263.85
Upside Intraday Target	282.2
Upside Intraday Target	251.65

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	245.50	264.90	270.00	239.45	0.836 times
07 Fri Mar 2025	263.55	259.00	274.95	238.60	2.992 times
28 Fri Feb 2025	261.90	278.50	280.05	257.25	0.651 times
21 Fri Feb 2025	275.75	288.00	288.20	265.80	0.698 times
14 Fri Feb 2025	287.60	312.85	315.90	271.55	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	245.50	259.00	274.95	238.60	0.947 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.32 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.