Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Irm Energy is 89804

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	263.55	269.10	269.10	262.05	0.692 times
06 Thu Mar 2025	266.60	263.10	274.95	263.10	1.339 times
05 Wed Mar 2025	261.20	246.00	266.80	244.50	2.139 times
04 Tue Mar 2025	242.40	245.95	256.20	238.60	1.753 times
03 Mon Mar 2025	247.10	259.00	264.45	242.20	1.212 times
28 Fri Feb 2025	261.90	268.00	269.90	257.25	0.537 times
27 Thu Feb 2025	270.75	270.45	274.60	266.30	0.456 times
25 Tue Feb 2025	270.45	271.20	274.40	266.95	0.753 times
24 Mon Feb 2025	274.00	278.50	280.05	268.10	0.639 times
21 Fri Feb 2025	275.75	279.00	287.45	273.60	0.806 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.3 as stoploss in an intra day buy trade for a target of 275.77. However, stock will show a bearish move below 258.3.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	238.60
Downside Target	257.25
Upside Target	265.80
Upside Target	271.55
Upside Target	288.20
Upside Target	303.10
Upside Target	315.90
Upside Target	322.25
Upside Target	334.80
Upside Target	360.60
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	243.12
Downside Intraday Target	222.68
Upside Intraday Target	279.47
Upside Intraday Target	295.38
Downside Intraday Target	259.03

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	263.55	259.00	274.95	238.60	2.992 times
28 Fri Feb 2025	261.90	278.50	280.05	257.25	0.651 times
21 Fri Feb 2025	275.75	288.00	288.20	265.80	0.698 times
14 Fri Feb 2025	287.60	312.85	315.90	271.55	2.067 times
07 Fri Feb 2025	312.85	316.25	322.25	303.10	0.852 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	263.55	259.00	274.95	238.60	0.516 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.27 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.