Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 440382

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	292.10	290.00	295.20	286.65	0.193 times
09 Wed Apr 2025	286.25	285.85	288.65	280.10	0.113 times
08 Tue Apr 2025	286.35	290.00	295.95	284.40	0.234 times
07 Mon Apr 2025	288.80	279.00	297.75	252.75	0.437 times
04 Fri Apr 2025	297.75	313.80	321.20	295.00	0.326 times
03 Thu Apr 2025	312.15	308.65	324.45	303.35	0.531 times
02 Wed Apr 2025	311.05	296.00	313.90	291.20	1.053 times
01 Tue Apr 2025	295.50	283.10	317.20	283.10	2.123 times
28 Fri Mar 2025	278.90	276.30	287.00	276.30	0.581 times
27 Thu Mar 2025	276.30	269.00	303.05	268.00	4.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.1 as stoploss in an intra day sell trade for a target of 276.95. However, stock will show a bullish move above 298.1.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	264.00
Downside Target	270.00
Downside Target	283.10
Upside Target	297.75
Upside Target	303.05
Upside Target	322.25
Upside Target	324.45
Upside Target	334.80
Upside Target	371.20
Upside Target	398.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	263.98
Downside Intraday Target	235.87
Upside Intraday Target	308.98
Upside Intraday Target	325.87
Downside Intraday Target	280.87

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	292.10	279.00	297.75	252.75	0.242 times
04 Fri Apr 2025	297.75	283.10	324.45	283.10	0.693 times
28 Fri Mar 2025	278.90	285.00	303.05	264.00	3.27 times
21 Fri Mar 2025	285.50	248.90	288.45	237.00	1.463 times
13 Thu Mar 2025	245.50	264.90	270.00	239.45	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	292.10	283.10	324.45	252.75	0.488 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.24 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.