Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 31307

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 291.30 294.05 295.80 290.10 0.817 times
24 Thu Jul 2025 294.50 298.20 301.25 293.00 0.948 times
23 Wed Jul 2025 297.60 302.15 302.40 295.25 0.636 times
22 Tue Jul 2025 299.15 305.65 307.45 297.55 1.48 times
21 Mon Jul 2025 302.60 305.90 305.90 301.00 0.854 times
18 Fri Jul 2025 304.55 306.80 308.65 303.60 1.011 times
17 Thu Jul 2025 306.80 307.60 310.40 306.00 0.734 times
16 Wed Jul 2025 307.25 307.00 309.00 304.55 1.112 times
15 Tue Jul 2025 305.35 308.10 308.10 302.65 0.952 times
14 Mon Jul 2025 305.05 304.95 311.00 301.40 1.146 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291.4, for a target of 299.3 or 305.78

Share price targets for Irm Energy (IRMENERGY)

Target Type Value
Downside Target 237.00
Downside Target 252.75
Downside Target 258.00
Downside Target 281.70
Downside Target 290.10
Upside Target 311.00
Upside Target 315.50
Upside Target 315.90
Upside Target 318.45
Upside Target 324.45
Upside Target 335.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type Value
Downside Intraday Target 285.12
Downside Intraday Target 278.93
Upside Intraday Target 302.47
Upside Intraday Target 313.63
Upside Intraday Target 296.28

Weekly technical analysis of Irm Energy (IRMENERGY)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 291.30 305.90 307.45 290.10 0.956 times
18 Fri Jul 2025 304.55 304.95 311.00 301.40 0.794 times
11 Fri Jul 2025 304.85 315.85 318.45 304.00 0.098 times
04 Fri Jul 2025 313.70 298.05 335.00 298.05 2.059 times
27 Fri Jun 2025 299.20 282.20 315.50 281.70 3.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 291.30 305.10 335.00 290.10 1.101 times
30 Mon Jun 2025 305.20 285.65 315.90 281.70 1.094 times
30 Fri May 2025 282.80 291.90 295.00 258.00 0.67 times
30 Wed Apr 2025 287.70 283.10 324.45 252.75 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.61 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.61 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irm Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme