Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Irm Energy is 103894

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	245.80	252.00	255.05	242.55	1.212 times
10 Mon Mar 2025	254.45	264.90	270.00	252.00	1.771 times
07 Fri Mar 2025	263.55	269.10	269.10	262.05	0.598 times
06 Thu Mar 2025	266.60	263.10	274.95	263.10	1.157 times
05 Wed Mar 2025	261.20	246.00	266.80	244.50	1.849 times
04 Tue Mar 2025	242.40	245.95	256.20	238.60	1.516 times
03 Mon Mar 2025	247.10	259.00	264.45	242.20	1.048 times
28 Fri Feb 2025	261.90	268.00	269.90	257.25	0.464 times
27 Thu Feb 2025	270.75	270.45	274.60	266.30	0.394 times
25 Tue Feb 2025	270.45	271.20	274.40	266.95	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.8, but if it comes above 254.8, then a intra day buy could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 236.8 as target. However if you take a buy trade in stock , then use 254.8 as stoploss and 269.85 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	238.60
Upside Target	257.25
Upside Target	265.80
Upside Target	288.20
Upside Target	291.25
Upside Target	315.90
Upside Target	322.25
Upside Target	334.80
Upside Target	360.60
Upside Target	371.20
Upside Target	398.00
Upside Target	419.95

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	235.57
Downside Intraday Target	225.33
Upside Intraday Target	263.02
Upside Intraday Target	280.23
Upside Intraday Target	252.78

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	245.80	264.90	270.00	242.55	0.484 times
07 Fri Mar 2025	263.55	259.00	274.95	238.60	2.992 times
28 Fri Feb 2025	261.90	278.50	280.05	257.25	0.651 times
21 Fri Feb 2025	275.75	288.00	288.20	265.80	0.698 times
14 Fri Feb 2025	287.60	312.85	315.90	271.55	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	245.80	259.00	274.95	238.60	0.765 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times
31 Fri Jan 2025	314.85	348.40	371.20	291.25	1.093 times
31 Tue Dec 2024	345.50	376.50	398.00	334.80	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.94 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.