(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 21648497
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 67.65 | 70.25 | 70.30 | 65.25 | 1.305 times |
03 Fri May 2024 | 69.75 | 70.40 | 70.65 | 68.75 | 1.192 times |
02 Thu May 2024 | 69.70 | 68.35 | 70.95 | 67.55 | 1.76 times |
30 Tue Apr 2024 | 68.00 | 69.40 | 69.75 | 67.70 | 0.649 times |
29 Mon Apr 2024 | 68.95 | 69.40 | 70.10 | 68.50 | 1.216 times |
26 Fri Apr 2024 | 68.80 | 68.25 | 70.40 | 67.60 | 1.436 times |
25 Thu Apr 2024 | 67.80 | 67.50 | 69.35 | 67.25 | 0.704 times |
24 Wed Apr 2024 | 67.60 | 68.90 | 68.90 | 67.30 | 0.462 times |
23 Tue Apr 2024 | 68.35 | 67.50 | 69.50 | 67.25 | 0.838 times |
22 Mon Apr 2024 | 67.05 | 67.05 | 67.55 | 66.35 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 63.8. Use a stoploss of 67.73 and if the stock hits stoploss, then it can shoot up till 69.53
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 41.05 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.70 |
Downside Target | 63.05 |
Downside Target | 65.25 |
Upside Target | 69.15 |
Upside Target | 70.40 |
Upside Target | 70.95 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 65.17 |
Downside Intraday Target | 62.68 |
Upside Intraday Target | 70.22 |
Upside Intraday Target | 72.78 |
Upside Intraday Target | 67.73 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 67.65 | 70.25 | 70.30 | 65.25 | 0.271 times |
03 Fri May 2024 | 69.75 | 69.40 | 70.95 | 67.55 | 1.203 times |
26 Fri Apr 2024 | 68.80 | 67.05 | 70.40 | 66.35 | 0.888 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
12 Fri Apr 2024 | 68.05 | 67.80 | 73.10 | 66.85 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 67.65 | 68.35 | 70.95 | 65.25 | 0.165 times |
30 Tue Apr 2024 | 68.00 | 58.80 | 73.10 | 58.70 | 1.74 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.