(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 21061334
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 68.00 | 69.40 | 69.75 | 67.70 | 0.667 times |
29 Mon Apr 2024 | 68.95 | 69.40 | 70.10 | 68.50 | 1.25 times |
26 Fri Apr 2024 | 68.80 | 68.25 | 70.40 | 67.60 | 1.477 times |
25 Thu Apr 2024 | 67.80 | 67.50 | 69.35 | 67.25 | 0.724 times |
24 Wed Apr 2024 | 67.60 | 68.90 | 68.90 | 67.30 | 0.475 times |
23 Tue Apr 2024 | 68.35 | 67.50 | 69.50 | 67.25 | 0.861 times |
22 Mon Apr 2024 | 67.05 | 67.05 | 67.55 | 66.35 | 0.578 times |
19 Fri Apr 2024 | 66.15 | 63.75 | 67.00 | 63.40 | 1.212 times |
18 Thu Apr 2024 | 65.30 | 67.15 | 67.55 | 65.00 | 0.793 times |
16 Tue Apr 2024 | 65.85 | 64.60 | 67.50 | 64.55 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 72.1. Use a stoploss of 66.8 and if this stock hits its stoploss, then it can fall down till 64.41
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 36.75 |
Downside Target | 41.05 |
Downside Target | 43.50 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.70 |
Downside Target | 63.05 |
Downside Target | 65.75 |
Upside Target | 69.15 |
Upside Target | 70.10 |
Upside Target | 70.40 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 67.1 |
Downside Intraday Target | 66.2 |
Upside Intraday Target | 69.5 |
Upside Intraday Target | 71 |
Upside Intraday Target | 68.6 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 68.00 | 69.40 | 70.10 | 67.70 | 0.466 times |
26 Fri Apr 2024 | 68.80 | 67.05 | 70.40 | 66.35 | 0.888 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
12 Fri Apr 2024 | 68.05 | 67.80 | 73.10 | 66.85 | 1.349 times |
05 Fri Apr 2024 | 67.20 | 58.80 | 67.90 | 58.70 | 3.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 68.00 | 58.80 | 73.10 | 58.70 | 1.74 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
31 Wed Jan 2024 | 66.10 | 41.55 | 69.15 | 41.05 | 2.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.